Metal Prices
Click on corresponding icon below for chart selection.
Zinc
| | Mar-16-2009 |
| LME 3 Mo. Price (US $) | 1,241 |
| | Mar-19-2009 |
| LME 3 Mo. Price (US $) | 1,221 |
| | Mar-24-2009 |
| LME 3 Mo. Price (US $) | 1,254 |
| | Mar-31-2009 |
| LME 3 Mo. Price (US $) | 1,316 |
| | Apr-03-2009 |
| LME 3 Mo. Price (US $) | 1,292 |
| | Apr-08-2009 |
| LME 3 Mo. Price (US $) | 1,370 |
| | Apr-15-2009 |
| LME 3 Mo. Price (US $) | 1,380 |
| | Apr-20-2009 |
| LME 3 Mo. Price (US $) | 1,529.5 |
| | Apr-23-2009 |
| LME 3 Mo. Price (US $) | 1,422.5 |
| | Apr-29-2009 |
| LME 3 Mo. Price (US $) | 1,370 |
| | May-04-2009 |
| LME 3 Mo. Price (US $) | 1,425 |
| | May-07-2009 |
| LME 3 Mo. Price (US $) | 1,540.5 |
| | May-13-2009 |
| LME 3 Mo. Price (US $) | 1,577 |
| | May-18-2009 |
| LME 3 Mo. Price (US $) | 1,485 |
| | May-21-2009 |
| LME 3 Mo. Price (US $) | 1,550 |
| | May-28-2009 |
| LME 3 Mo. Price (US $) | 1,475 |
| | Jun-02-2009 |
| LME 3 Mo. Price (US $) | 1,580.5 |
| | Jun-05-2009 |
| LME 3 Mo. Price (US $) | 1,556.5 |
| | Jun-11-2009 |
| LME 3 Mo. Price (US $) | 1,590 |
| | Jun-16-2009 |
| LME 3 Mo. Price (US $) | 1,702 |
| | Jun-19-2009 |
| LME 3 Mo. Price (US $) | 1,547 |
| | Jun-25-2009 |
| LME 3 Mo. Price (US $) | 1,538 |
| | Jun-30-2009 |
| LME 3 Mo. Price (US $) | 1,615 |
| | Jul-07-2009 |
| LME 3 Mo. Price (US $) | 1,519 |
| | Jul-10-2009 |
| LME 3 Mo. Price (US $) | 1,540 |
| | Jul-16-2009 |
| LME 3 Mo. Price (US $) | 1,491.5 |
| | Jul-21-2009 |
| LME 3 Mo. Price (US $) | 1,545.5 |
| | Jul-24-2009 |
| LME 3 Mo. Price (US $) | 1,650 |
| | Jul-30-2009 |
| LME 3 Mo. Price (US $) | 1,715 |
| | Aug-04-2009 |
| LME 3 Mo. Price (US $) | 1,752 |
| | Aug-07-2009 |
| LME 3 Mo. Price (US $) | 1,881 |
| | Aug-13-2009 |
| LME 3 Mo. Price (US $) | 1,802 |
| | Aug-18-2009 |
| LME 3 Mo. Price (US $) | 1,784 |
| | Aug-21-2009 |
| LME 3 Mo. Price (US $) | 1,828 |
| | Aug-27-2009 |
| LME 3 Mo. Price (US $) | 1,837 |
| | Sep-01-2009 |
| LME 3 Mo. Price (US $) | 1,880 |
| | Sep-04-2009 |
| LME 3 Mo. Price (US $) | 1,811.5 |
| | Sep-11-2009 |
| LME 3 Mo. Price (US $) | 1,915 |
| | Sep-16-2009 |
| LME 3 Mo. Price (US $) | 1,851 |
| | Sep-22-2009 |
| LME 3 Mo. Price (US $) | 1,929.5 |
| | Sep-28-2009 |
| LME 3 Mo. Price (US $) | 1,913.5 |
| | Oct-01-2009 |
| LME 3 Mo. Price (US $) | 1,893.5 |
| | Oct-06-2009 |
| LME 3 Mo. Price (US $) | 1,877 |
| | Oct-12-2009 |
| LME 3 Mo. Price (US $) | 2,000 |
| | Oct-15-2009 |
| LME 3 Mo. Price (US $) | 2,091 |
| | Oct-20-2009 |
| LME 3 Mo. Price (US $) | 2,064 |
| | Oct-26-2009 |
| LME 3 Mo. Price (US $) | 2,258 |
| | Oct-29-2009 |
| LME 3 Mo. Price (US $) | 2,261 |
| | Nov-03-2009 |
| LME 3 Mo. Price (US $) | 2,213.5 |
| | Nov-06-2009 |
| LME 3 Mo. Price (US $) | 2,218 |
| | Nov-13-2009 |
| LME 3 Mo. Price (US $) | 2,178 |
| | Nov-18-2009 |
| LME 3 Mo. Price (US $) | 2,220 |
| | Nov-23-2009 |
| LME 3 Mo. Price (US $) | 2,230.5 |
| | Dec-01-2009 |
| LME 3 Mo. Price (US $) | 2,225 |
| | Dec-04-2009 |
| LME 3 Mo. Price (US $) | 2,405 |
| | Dec-09-2009 |
| LME 3 Mo. Price (US $) | 2,324 |
| | Dec-15-2009 |
| LME 3 Mo. Price (US $) | 2,328 |
| | Dec-18-2009 |
| LME 3 Mo. Price (US $) | 2,400 |
| | Dec-23-2009 |
| LME 3 Mo. Price (US $) | 2,439 |
| | Dec-30-2009 |
| LME 3 Mo. Price (US $) | 2,535 |
| | Jan-05-2010 |
| LME 3 Mo. Price (US $) | 2,595.5 |
| | Jan-08-2010 |
| LME 3 Mo. Price (US $) | 2,649 |
| | Jan-14-2010 |
| LME 3 Mo. Price (US $) | 2,512.5 |
| | Jan-19-2010 |
| LME 3 Mo. Price (US $) | 2,474 |
| | Jan-22-2010 |
| LME 3 Mo. Price (US $) | 2,488 |
| | Jan-29-2010 |
| LME 3 Mo. Price (US $) | 2,273 |
| | Feb-03-2010 |
| LME 3 Mo. Price (US $) | 2,101 |
| | Feb-08-2010 |
| LME 3 Mo. Price (US $) | 2,095 |
| | Feb-12-2010 |
| LME 3 Mo. Price (US $) | 2,157.5 |
| | Feb-17-2010 |
| LME 3 Mo. Price (US $) | 2,198 |
| | Feb-22-2010 |
| LME 3 Mo. Price (US $) | 2,276.5 |
| | Feb-26-2010 |
| LME 3 Mo. Price (US $) | 2,176.5 |
| | Mar-03-2010 |
| LME 3 Mo. Price (US $) | 2,200 |
| | Mar-08-2010 |
| LME 3 Mo. Price (US $) | 2,315 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.
