Metal Prices
Click on corresponding icon below for chart selection.
Zinc
| | Mar-24-2009 |
| LME 3 Mo. Price (US $) | 1,254 |
| | Mar-30-2009 |
| LME 3 Mo. Price (US $) | 1,337 |
| | Apr-02-2009 |
| LME 3 Mo. Price (US $) | 1,292 |
| | Apr-07-2009 |
| LME 3 Mo. Price (US $) | 1,340 |
| | Apr-14-2009 |
| LME 3 Mo. Price (US $) | 1,380 |
| | Apr-17-2009 |
| LME 3 Mo. Price (US $) | 1,529.5 |
| | Apr-22-2009 |
| LME 3 Mo. Price (US $) | 1,550.5 |
| | Apr-27-2009 |
| LME 3 Mo. Price (US $) | 1,445 |
| | Apr-30-2009 |
| LME 3 Mo. Price (US $) | 1,348 |
| | May-06-2009 |
| LME 3 Mo. Price (US $) | 1,473 |
| | May-11-2009 |
| LME 3 Mo. Price (US $) | 1,610 |
| | May-14-2009 |
| LME 3 Mo. Price (US $) | 1,470 |
| | May-19-2009 |
| LME 3 Mo. Price (US $) | 1,485 |
| | May-26-2009 |
| LME 3 Mo. Price (US $) | 1,492 |
| | May-29-2009 |
| LME 3 Mo. Price (US $) | 1,443 |
| | Jun-03-2009 |
| LME 3 Mo. Price (US $) | 1,568.5 |
| | Jun-08-2009 |
| LME 3 Mo. Price (US $) | 1,527 |
| | Jun-11-2009 |
| LME 3 Mo. Price (US $) | 1,590 |
| | Jun-17-2009 |
| LME 3 Mo. Price (US $) | 1,628 |
| | Jun-22-2009 |
| LME 3 Mo. Price (US $) | 1,549 |
| | Jun-25-2009 |
| LME 3 Mo. Price (US $) | 1,538 |
| | Jun-30-2009 |
| LME 3 Mo. Price (US $) | 1,615 |
| | Jul-08-2009 |
| LME 3 Mo. Price (US $) | 1,519 |
| | Jul-13-2009 |
| LME 3 Mo. Price (US $) | 1,507 |
| | Jul-16-2009 |
| LME 3 Mo. Price (US $) | 1,491.5 |
| | Jul-21-2009 |
| LME 3 Mo. Price (US $) | 1,545.5 |
| | Jul-24-2009 |
| LME 3 Mo. Price (US $) | 1,650 |
| | Jul-30-2009 |
| LME 3 Mo. Price (US $) | 1,715 |
| | Aug-04-2009 |
| LME 3 Mo. Price (US $) | 1,752 |
| | Aug-07-2009 |
| LME 3 Mo. Price (US $) | 1,881 |
| | Aug-12-2009 |
| LME 3 Mo. Price (US $) | 1,867 |
| | Aug-18-2009 |
| LME 3 Mo. Price (US $) | 1,784 |
| | Aug-21-2009 |
| LME 3 Mo. Price (US $) | 1,828 |
| | Aug-26-2009 |
| LME 3 Mo. Price (US $) | 1,837 |
| | Aug-31-2009 |
| LME 3 Mo. Price (US $) | 1,843 |
| | Sep-03-2009 |
| LME 3 Mo. Price (US $) | 1,845.5 |
| | Sep-10-2009 |
| LME 3 Mo. Price (US $) | 1,984 |
| | Sep-15-2009 |
| LME 3 Mo. Price (US $) | 1,843 |
| | Sep-21-2009 |
| LME 3 Mo. Price (US $) | 1,945 |
| | Sep-24-2009 |
| LME 3 Mo. Price (US $) | 1,950 |
| | Sep-30-2009 |
| LME 3 Mo. Price (US $) | 1,862 |
| | Oct-05-2009 |
| LME 3 Mo. Price (US $) | 1,940 |
| | Oct-08-2009 |
| LME 3 Mo. Price (US $) | 1,925 |
| | Oct-13-2009 |
| LME 3 Mo. Price (US $) | 2,067 |
| | Oct-16-2009 |
| LME 3 Mo. Price (US $) | 2,010 |
| | Oct-22-2009 |
| LME 3 Mo. Price (US $) | 2,120 |
| | Oct-27-2009 |
| LME 3 Mo. Price (US $) | 2,290 |
| | Oct-30-2009 |
| LME 3 Mo. Price (US $) | 2,223 |
| | Nov-04-2009 |
| LME 3 Mo. Price (US $) | 2,172 |
| | Nov-10-2009 |
| LME 3 Mo. Price (US $) | 2,196 |
| | Nov-16-2009 |
| LME 3 Mo. Price (US $) | 2,163.5 |
| | Nov-19-2009 |
| LME 3 Mo. Price (US $) | 2,259 |
| | Nov-24-2009 |
| LME 3 Mo. Price (US $) | 2,225 |
| | Dec-01-2009 |
| LME 3 Mo. Price (US $) | 2,225 |
| | Dec-07-2009 |
| LME 3 Mo. Price (US $) | 2,387 |
| | Dec-10-2009 |
| LME 3 Mo. Price (US $) | 2,334 |
| | Dec-15-2009 |
| LME 3 Mo. Price (US $) | 2,328 |
| | Dec-18-2009 |
| LME 3 Mo. Price (US $) | 2,400 |
| | Dec-24-2009 |
| LME 3 Mo. Price (US $) | 2,428 |
| | Dec-30-2009 |
| LME 3 Mo. Price (US $) | 2,535 |
| | Jan-05-2010 |
| LME 3 Mo. Price (US $) | 2,595.5 |
| | Jan-08-2010 |
| LME 3 Mo. Price (US $) | 2,649 |
| | Jan-13-2010 |
| LME 3 Mo. Price (US $) | 2,610 |
| | Jan-19-2010 |
| LME 3 Mo. Price (US $) | 2,474 |
| | Jan-22-2010 |
| LME 3 Mo. Price (US $) | 2,488 |
| | Jan-28-2010 |
| LME 3 Mo. Price (US $) | 2,326.5 |
| | Feb-02-2010 |
| LME 3 Mo. Price (US $) | 2,133 |
| | Feb-08-2010 |
| LME 3 Mo. Price (US $) | 2,095 |
| | Feb-11-2010 |
| LME 3 Mo. Price (US $) | 2,056 |
| | Feb-16-2010 |
| LME 3 Mo. Price (US $) | 2,129.5 |
| | Feb-19-2010 |
| LME 3 Mo. Price (US $) | 2,324.5 |
| | Feb-24-2010 |
| LME 3 Mo. Price (US $) | 2,315 |
| | Mar-02-2010 |
| LME 3 Mo. Price (US $) | 2,174 |
| | Mar-05-2010 |
| LME 3 Mo. Price (US $) | 2,269 |
| | Mar-10-2010 |
| LME 3 Mo. Price (US $) | 2,379.5 |
| | Mar-15-2010 |
| LME 3 Mo. Price (US $) | 2,336 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.
