Metal Prices
Click on corresponding icon below for chart selection.
Silver
| | Mar-13-2009 |
| AM Fix (US $) | 13.11 |
| | Mar-18-2009 |
| AM Fix (US $) | 12.61 |
| | Mar-23-2009 |
| AM Fix (US $) | 13.76 |
| | Mar-26-2009 |
| AM Fix (US $) | 13.6 |
| | Mar-31-2009 |
| AM Fix (US $) | 13.11 |
| | Apr-02-2009 |
| AM Fix (US $) | 12.88 |
| | Apr-07-2009 |
| AM Fix (US $) | 12.17 |
| | Apr-14-2009 |
| AM Fix (US $) | 12.65 |
| | Apr-17-2009 |
| AM Fix (US $) | 11.98 |
| | Apr-22-2009 |
| AM Fix (US $) | 12.12 |
| | Apr-27-2009 |
| AM Fix (US $) | 12.98 |
| | Apr-29-2009 |
| AM Fix (US $) | 12.5 |
| | May-05-2009 |
| AM Fix (US $) | 13.11 |
| | May-08-2009 |
| AM Fix (US $) | 13.9 |
| | May-13-2009 |
| AM Fix (US $) | 14.14 |
| | May-18-2009 |
| AM Fix (US $) | 13.79 |
| | May-21-2009 |
| AM Fix (US $) | 14.23 |
| | May-26-2009 |
| AM Fix (US $) | 14.3 |
| | May-29-2009 |
| AM Fix (US $) | 15.52 |
| | Jun-03-2009 |
| AM Fix (US $) | 15.97 |
| | Jun-08-2009 |
| AM Fix (US $) | 14.84 |
| | Jun-11-2009 |
| AM Fix (US $) | 15.09 |
| | Jun-16-2009 |
| AM Fix (US $) | 14.3 |
| | Jun-18-2009 |
| AM Fix (US $) | 14.19 |
| | Jun-23-2009 |
| AM Fix (US $) | 13.77 |
| | Jun-26-2009 |
| AM Fix (US $) | 14.26 |
| | Jul-01-2009 |
| AM Fix (US $) | 13.65 |
| | Jul-07-2009 |
| AM Fix (US $) | 13.32 |
| | Jul-10-2009 |
| AM Fix (US $) | 12.63 |
| | Jul-14-2009 |
| AM Fix (US $) | 12.88 |
| | Jul-17-2009 |
| AM Fix (US $) | 13.16 |
| | Jul-22-2009 |
| AM Fix (US $) | 13.4 |
| | Jul-27-2009 |
| AM Fix (US $) | 14.06 |
| | Jul-30-2009 |
| AM Fix (US $) | 13.4 |
| | Aug-04-2009 |
| AM Fix (US $) | 14.08 |
| | Aug-06-2009 |
| AM Fix (US $) | 14.67 |
| | Aug-11-2009 |
| AM Fix (US $) | 14.35 |
| | Aug-14-2009 |
| AM Fix (US $) | 14.98 |
| | Aug-19-2009 |
| AM Fix (US $) | 13.58 |
| | Aug-24-2009 |
| AM Fix (US $) | 14.41 |
| | Aug-27-2009 |
| AM Fix (US $) | 14.2 |
| | Sep-01-2009 |
| AM Fix (US $) | 14.74 |
| | Sep-04-2009 |
| AM Fix (US $) | 15.95 |
| | Sep-10-2009 |
| AM Fix (US $) | 16.09 |
| | Sep-15-2009 |
| AM Fix (US $) | 16.52 |
| | Sep-18-2009 |
| AM Fix (US $) | 17.11 |
| | Sep-22-2009 |
| AM Fix (US $) | 17.24 |
| | Sep-25-2009 |
| AM Fix (US $) | 16.2 |
| | Sep-30-2009 |
| AM Fix (US $) | 16.45 |
| | Oct-05-2009 |
| AM Fix (US $) | 16.23 |
| | Oct-08-2009 |
| AM Fix (US $) | 17.8 |
| | Oct-13-2009 |
| AM Fix (US $) | 17.99 |
| | Oct-15-2009 |
| AM Fix (US $) | 17.54 |
| | Oct-20-2009 |
| AM Fix (US $) | 17.755 |
| | Oct-23-2009 |
| AM Fix (US $) | 17.65 |
| | Oct-28-2009 |
| AM Fix (US $) | 16.33 |
| | Nov-02-2009 |
| AM Fix (US $) | 16.58 |
| | Nov-05-2009 |
| AM Fix (US $) | 17.38 |
| | Nov-09-2009 |
| AM Fix (US $) | 17.68 |
| | Nov-12-2009 |
| AM Fix (US $) | 17.51 |
| | Nov-17-2009 |
| AM Fix (US $) | 18.1 |
| | Nov-20-2009 |
| AM Fix (US $) | 18.18 |
| | Nov-25-2009 |
| AM Fix (US $) | 18.63 |
| | Dec-02-2009 |
| AM Fix (US $) | 19.19 |
| | Dec-04-2009 |
| AM Fix (US $) | 18.83 |
| | Dec-09-2009 |
| AM Fix (US $) | 17.77 |
| | Dec-14-2009 |
| AM Fix (US $) | 17.19 |
| | Dec-17-2009 |
| AM Fix (US $) | 17.4 |
| | Dec-22-2009 |
| AM Fix (US $) | 16.95 |
| | Dec-28-2009 |
| AM Fix (US $) | 17.32 |
| | Dec-30-2009 |
| AM Fix (US $) | 16.92 |
| | Jan-05-2010 |
| AM Fix (US $) | 17.57 |
| | Jan-08-2010 |
| AM Fix (US $) | 18.12 |
| | Jan-13-2010 |
| AM Fix (US $) | 18.35 |
| | Jan-18-2010 |
| AM Fix (US $) | 18.66 |
| | Jan-21-2010 |
| AM Fix (US $) | 17.68 |
| | Jan-26-2010 |
| AM Fix (US $) | 16.79 |
| | Jan-29-2010 |
| AM Fix (US $) | 16.29 |
| | Feb-03-2010 |
| AM Fix (US $) | 16.79 |
| | Feb-08-2010 |
| AM Fix (US $) | 15.14 |
| | Feb-11-2010 |
| AM Fix (US $) | 15.37 |
| | Feb-16-2010 |
| AM Fix (US $) | 15.82 |
| | Feb-18-2010 |
| AM Fix (US $) | 15.83 |
| | Feb-23-2010 |
| AM Fix (US $) | 16.1 |
| | Feb-26-2010 |
| AM Fix (US $) | 16.12 |
| | Mar-03-2010 |
| AM Fix (US $) | 17.17 |
| | Mar-08-2010 |
| AM Fix (US $) | 17.33 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.