Metal Prices
Click on corresponding icon below for chart selection.
Silver
| | Mar-19-2009 |
| AM Fix (US $) | 13.13 |
| | Mar-24-2009 |
| AM Fix (US $) | 13.51 |
| | Mar-27-2009 |
| AM Fix (US $) | 13.22 |
| | Apr-01-2009 |
| AM Fix (US $) | 12.98 |
| | Apr-03-2009 |
| AM Fix (US $) | 12.68 |
| | Apr-08-2009 |
| AM Fix (US $) | 12.28 |
| | Apr-15-2009 |
| AM Fix (US $) | 12.93 |
| | Apr-20-2009 |
| AM Fix (US $) | 12.06 |
| | Apr-22-2009 |
| AM Fix (US $) | 12.12 |
| | Apr-27-2009 |
| AM Fix (US $) | 12.98 |
| | Apr-30-2009 |
| AM Fix (US $) | 12.63 |
| | May-06-2009 |
| AM Fix (US $) | 13.44 |
| | May-08-2009 |
| AM Fix (US $) | 13.9 |
| | May-13-2009 |
| AM Fix (US $) | 14.14 |
| | May-18-2009 |
| AM Fix (US $) | 13.79 |
| | May-21-2009 |
| AM Fix (US $) | 14.23 |
| | May-26-2009 |
| AM Fix (US $) | 14.3 |
| | May-29-2009 |
| AM Fix (US $) | 15.52 |
| | Jun-03-2009 |
| AM Fix (US $) | 15.97 |
| | Jun-08-2009 |
| AM Fix (US $) | 14.84 |
| | Jun-10-2009 |
| AM Fix (US $) | 15.39 |
| | Jun-15-2009 |
| AM Fix (US $) | 14.31 |
| | Jun-18-2009 |
| AM Fix (US $) | 14.19 |
| | Jun-23-2009 |
| AM Fix (US $) | 13.77 |
| | Jun-25-2009 |
| AM Fix (US $) | 13.87 |
| | Jun-30-2009 |
| AM Fix (US $) | 13.94 |
| | Jul-06-2009 |
| AM Fix (US $) | 13.03 |
| | Jul-09-2009 |
| AM Fix (US $) | 12.89 |
| | Jul-13-2009 |
| AM Fix (US $) | 12.47 |
| | Jul-16-2009 |
| AM Fix (US $) | 13.21 |
| | Jul-21-2009 |
| AM Fix (US $) | 13.52 |
| | Jul-24-2009 |
| AM Fix (US $) | 13.78 |
| | Jul-28-2009 |
| AM Fix (US $) | 14.02 |
| | Jul-31-2009 |
| AM Fix (US $) | 13.63 |
| | Aug-05-2009 |
| AM Fix (US $) | 14.67 |
| | Aug-10-2009 |
| AM Fix (US $) | 14.47 |
| | Aug-12-2009 |
| AM Fix (US $) | 14.28 |
| | Aug-17-2009 |
| AM Fix (US $) | 14.13 |
| | Aug-20-2009 |
| AM Fix (US $) | 14.04 |
| | Aug-25-2009 |
| AM Fix (US $) | 14.11 |
| | Aug-27-2009 |
| AM Fix (US $) | 14.2 |
| | Sep-02-2009 |
| AM Fix (US $) | 14.91 |
| | Sep-08-2009 |
| AM Fix (US $) | 16.75 |
| | Sep-11-2009 |
| AM Fix (US $) | 16.89 |
| | Sep-15-2009 |
| AM Fix (US $) | 16.52 |
| | Sep-18-2009 |
| AM Fix (US $) | 17.11 |
| | Sep-23-2009 |
| AM Fix (US $) | 17.1 |
| | Sep-28-2009 |
| AM Fix (US $) | 15.91 |
| | Oct-01-2009 |
| AM Fix (US $) | 16.55 |
| | Oct-05-2009 |
| AM Fix (US $) | 16.23 |
| | Oct-08-2009 |
| AM Fix (US $) | 17.8 |
| | Oct-13-2009 |
| AM Fix (US $) | 17.99 |
| | Oct-16-2009 |
| AM Fix (US $) | 17.31 |
| | Oct-20-2009 |
| AM Fix (US $) | 17.755 |
| | Oct-23-2009 |
| AM Fix (US $) | 17.65 |
| | Oct-28-2009 |
| AM Fix (US $) | 16.33 |
| | Nov-02-2009 |
| AM Fix (US $) | 16.58 |
| | Nov-04-2009 |
| AM Fix (US $) | 17.48 |
| | Nov-09-2009 |
| AM Fix (US $) | 17.68 |
| | Nov-12-2009 |
| AM Fix (US $) | 17.51 |
| | Nov-17-2009 |
| AM Fix (US $) | 18.1 |
| | Nov-19-2009 |
| AM Fix (US $) | 18.2 |
| | Nov-24-2009 |
| AM Fix (US $) | 18.57 |
| | Dec-01-2009 |
| AM Fix (US $) | 18.72 |
| | Dec-04-2009 |
| AM Fix (US $) | 18.83 |
| | Dec-08-2009 |
| AM Fix (US $) | 18.11 |
| | Dec-11-2009 |
| AM Fix (US $) | 17.51 |
| | Dec-16-2009 |
| AM Fix (US $) | 17.6 |
| | Dec-21-2009 |
| AM Fix (US $) | 17.27 |
| | Dec-23-2009 |
| AM Fix (US $) | 16.92 |
| | Dec-29-2009 |
| AM Fix (US $) | 17.42 |
| | Jan-04-2010 |
| AM Fix (US $) | 17.17 |
| | Jan-07-2010 |
| AM Fix (US $) | 18.09 |
| | Jan-11-2010 |
| AM Fix (US $) | 18.84 |
| | Jan-14-2010 |
| AM Fix (US $) | 18.58 |
| | Jan-19-2010 |
| AM Fix (US $) | 18.5 |
| | Jan-22-2010 |
| AM Fix (US $) | 17.28 |
| | Jan-27-2010 |
| AM Fix (US $) | 16.74 |
| | Feb-01-2010 |
| AM Fix (US $) | 16.23 |
| | Feb-04-2010 |
| AM Fix (US $) | 16.13 |
| | Feb-09-2010 |
| AM Fix (US $) | 15.2 |
| | Feb-11-2010 |
| AM Fix (US $) | 15.37 |
| | Feb-16-2010 |
| AM Fix (US $) | 15.82 |
| | Feb-19-2010 |
| AM Fix (US $) | 15.95 |
| | Feb-24-2010 |
| AM Fix (US $) | 15.76 |
| | Feb-26-2010 |
| AM Fix (US $) | 16.12 |
| | Mar-03-2010 |
| AM Fix (US $) | 17.17 |
| | Mar-08-2010 |
| AM Fix (US $) | 17.33 |
| | Mar-11-2010 |
| AM Fix (US $) | 16.91 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.