Metal Prices
Click on corresponding icon below for chart selection.
Silver
| | Sep-12-2007 |
| AM Fix (US $) | 12.66 |
| | Sep-14-2007 |
| AM Fix (US $) | 12.5 |
| | Sep-18-2007 |
| AM Fix (US $) | 12.96 |
| | Sep-20-2007 |
| AM Fix (US $) | 13.17 |
| | Sep-24-2007 |
| AM Fix (US $) | 13.62 |
| | Sep-26-2007 |
| AM Fix (US $) | 13.44 |
| | Sep-28-2007 |
| AM Fix (US $) | 13.65 |
| | Oct-02-2007 |
| AM Fix (US $) | 13.28 |
| | Oct-04-2007 |
| AM Fix (US $) | 13.22 |
| | Oct-08-2007 |
| AM Fix (US $) | 13.29 |
| | Oct-10-2007 |
| AM Fix (US $) | 13.62 |
| | Oct-12-2007 |
| AM Fix (US $) | 13.79 |
| | Oct-16-2007 |
| AM Fix (US $) | 13.66 |
| | Oct-18-2007 |
| AM Fix (US $) | 13.68 |
| | Oct-22-2007 |
| AM Fix (US $) | 13.35 |
| | Oct-24-2007 |
| AM Fix (US $) | 13.44 |
| | Oct-26-2007 |
| AM Fix (US $) | 14.07 |
| | Oct-30-2007 |
| AM Fix (US $) | 14.175 |
| | Nov-01-2007 |
| AM Fix (US $) | 14.36 |
| | Nov-05-2007 |
| AM Fix (US $) | 14.49 |
| | Nov-07-2007 |
| AM Fix (US $) | 15.82 |
| | Nov-09-2007 |
| AM Fix (US $) | 15.15 |
| | Nov-15-2007 |
| AM Fix (US $) | 14.82 |
| | Nov-19-2007 |
| AM Fix (US $) | 14.52 |
| | Nov-21-2007 |
| AM Fix (US $) | 14.55 |
| | Nov-28-2007 |
| AM Fix (US $) | 14.275 |
| | Nov-30-2007 |
| AM Fix (US $) | 14.23 |
| | Dec-04-2007 |
| AM Fix (US $) | 14.25 |
| | Dec-06-2007 |
| AM Fix (US $) | 14.06 |
| | Dec-10-2007 |
| AM Fix (US $) | 14.38 |
| | Dec-12-2007 |
| AM Fix (US $) | 14.635 |
| | Dec-14-2007 |
| AM Fix (US $) | 14.01 |
| | Dec-18-2007 |
| AM Fix (US $) | 13.97 |
| | Dec-20-2007 |
| AM Fix (US $) | 13.97 |
| | Dec-24-2007 |
| AM Fix (US $) | 14.35 |
| | Dec-31-2007 |
| AM Fix (US $) | 14.76 |
| | Jan-03-2008 |
| AM Fix (US $) | 15.38 |
| | Jan-07-2008 |
| AM Fix (US $) | 15.24 |
| | Jan-09-2008 |
| AM Fix (US $) | 16 |
| | Jan-11-2008 |
| AM Fix (US $) | 16.06 |
| | Jan-17-2008 |
| AM Fix (US $) | 15.88 |
| | Jan-21-2008 |
| AM Fix (US $) | 15.77 |
| | Jan-23-2008 |
| AM Fix (US $) | 15.95 |
| | Jan-25-2008 |
| AM Fix (US $) | 16.53 |
| | Jan-29-2008 |
| AM Fix (US $) | 16.75 |
| | Jan-31-2008 |
| AM Fix (US $) | 16.74 |
| | Feb-04-2008 |
| AM Fix (US $) | 16.7 |
| | Feb-06-2008 |
| AM Fix (US $) | 16.48 |
| | Feb-08-2008 |
| AM Fix (US $) | 16.95 |
| | Feb-12-2008 |
| AM Fix (US $) | 17.46 |
| | Feb-14-2008 |
| AM Fix (US $) | 17.26 |
| | Feb-18-2008 |
| AM Fix (US $) | 17.01 |
| | Feb-20-2008 |
| AM Fix (US $) | 17.42 |
| | Feb-22-2008 |
| AM Fix (US $) | 17.94 |
| | Feb-26-2008 |
| AM Fix (US $) | 18.12 |
| | Feb-28-2008 |
| AM Fix (US $) | 19.24 |
| | Mar-03-2008 |
| AM Fix (US $) | 20.16 |
| | Mar-05-2008 |
| AM Fix (US $) | 19.48 |
| | Mar-07-2008 |
| AM Fix (US $) | 20.22 |
| | Mar-11-2008 |
| AM Fix (US $) | 20.25 |
| | Mar-13-2008 |
| AM Fix (US $) | 20.79 |
| | Mar-17-2008 |
| AM Fix (US $) | 20.92 |
| | Mar-19-2008 |
| AM Fix (US $) | 19.88 |
| | Mar-25-2008 |
| AM Fix (US $) | 17.575 |
| | Mar-27-2008 |
| AM Fix (US $) | 18 |
| | Mar-31-2008 |
| AM Fix (US $) | 17.99 |
| | Apr-02-2008 |
| AM Fix (US $) | 16.89 |
| | Apr-04-2008 |
| AM Fix (US $) | 17.45 |
| | Apr-08-2008 |
| AM Fix (US $) | 18 |
| | Apr-10-2008 |
| AM Fix (US $) | 18.32 |
| | Apr-14-2008 |
| AM Fix (US $) | 17.45 |
| | Apr-16-2008 |
| AM Fix (US $) | 18.07 |
| | Apr-18-2008 |
| AM Fix (US $) | 18.18 |
| | Apr-22-2008 |
| AM Fix (US $) | 17.56 |
| | Apr-24-2008 |
| AM Fix (US $) | 17.09 |
| | Apr-28-2008 |
| AM Fix (US $) | 16.94 |
| | Apr-30-2008 |
| AM Fix (US $) | 16.47 |
| | May-02-2008 |
| AM Fix (US $) | 16.19 |
| | May-07-2008 |
| AM Fix (US $) | 16.69 |
| | May-09-2008 |
| AM Fix (US $) | 16.97 |
| | May-13-2008 |
| AM Fix (US $) | 17.08 |
| | May-15-2008 |
| AM Fix (US $) | 16.6 |
| | May-19-2008 |
| AM Fix (US $) | 17.18 |
| | May-21-2008 |
| AM Fix (US $) | 17.77 |
| | May-23-2008 |
| AM Fix (US $) | 18.1 |
| | May-28-2008 |
| AM Fix (US $) | 17.26 |
| | May-30-2008 |
| AM Fix (US $) | 16.85 |
| | Jun-03-2008 |
| AM Fix (US $) | 16.82 |
| | Jun-05-2008 |
| AM Fix (US $) | 16.65 |
| | Jun-09-2008 |
| AM Fix (US $) | 17.46 |
| | Jun-11-2008 |
| AM Fix (US $) | 16.58 |
| | Jun-13-2008 |
| AM Fix (US $) | 16.31 |
| | Jun-17-2008 |
| AM Fix (US $) | 17.22 |
| | Jun-19-2008 |
| AM Fix (US $) | 17.2 |
| | Jun-23-2008 |
| AM Fix (US $) | 17.19 |
| | Jun-25-2008 |
| AM Fix (US $) | 16.7 |
| | Jun-27-2008 |
| AM Fix (US $) | 17.4 |
| | Jul-01-2008 |
| AM Fix (US $) | 17.56 |
| | Jul-03-2008 |
| AM Fix (US $) | 18.31 |
| | Jul-08-2008 |
| AM Fix (US $) | 17.62 |
| | Jul-10-2008 |
| AM Fix (US $) | 18.17 |
| | Jul-14-2008 |
| AM Fix (US $) | 18.69 |
| | Jul-16-2008 |
| AM Fix (US $) | 18.83 |
| | Jul-18-2008 |
| AM Fix (US $) | 18.55 |
| | Jul-22-2008 |
| AM Fix (US $) | 18.6 |
| | Jul-24-2008 |
| AM Fix (US $) | 17.52 |
| | Jul-28-2008 |
| AM Fix (US $) | 17.47 |
| | Jul-30-2008 |
| AM Fix (US $) | 17.12 |
| | Aug-01-2008 |
| AM Fix (US $) | 17.59 |
| | Aug-05-2008 |
| AM Fix (US $) | 16.67 |
| | Aug-07-2008 |
| AM Fix (US $) | 16.59 |
| | Aug-11-2008 |
| AM Fix (US $) | 15.335 |
| | Aug-26-2008 |
| AM Fix (US $) | 13.05 |
| | Aug-28-2008 |
| AM Fix (US $) | 13.78 |
| | Sep-02-2008 |
| AM Fix (US $) | 13.18 |
| | Sep-04-2008 |
| AM Fix (US $) | 13.02 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.