Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Mar-20-2009 |
| PM Fix (US $) | 1,110 |
| | Mar-25-2009 |
| PM Fix (US $) | 1,122 |
| | Mar-30-2009 |
| PM Fix (US $) | 1,120 |
| | Apr-02-2009 |
| PM Fix (US $) | 1,139 |
| | Apr-08-2009 |
| PM Fix (US $) | 1,184 |
| | Apr-15-2009 |
| PM Fix (US $) | 1,216 |
| | Apr-20-2009 |
| PM Fix (US $) | 1,180 |
| | Apr-23-2009 |
| PM Fix (US $) | 1,177 |
| | Apr-28-2009 |
| PM Fix (US $) | 1,078 |
| | May-05-2009 |
| PM Fix (US $) | 1,135 |
| | May-08-2009 |
| PM Fix (US $) | 1,149 |
| | May-13-2009 |
| PM Fix (US $) | 1,121 |
| | May-18-2009 |
| PM Fix (US $) | 1,108 |
| | May-22-2009 |
| PM Fix (US $) | 1,149 |
| | May-28-2009 |
| PM Fix (US $) | 1,128 |
| | Jun-02-2009 |
| PM Fix (US $) | 1,217 |
| | Jun-05-2009 |
| PM Fix (US $) | 1,275 |
| | Jun-10-2009 |
| PM Fix (US $) | 1,267 |
| | Jun-16-2009 |
| PM Fix (US $) | 1,227 |
| | Jun-19-2009 |
| PM Fix (US $) | 1,212 |
| | Jun-24-2009 |
| PM Fix (US $) | 1,173 |
| | Jun-29-2009 |
| PM Fix (US $) | 1,184 |
| | Jul-06-2009 |
| PM Fix (US $) | 1,150 |
| | Jul-09-2009 |
| PM Fix (US $) | 1,108 |
| | Jul-14-2009 |
| PM Fix (US $) | 1,129 |
| | Jul-17-2009 |
| PM Fix (US $) | 1,165 |
| | Jul-22-2009 |
| PM Fix (US $) | 1,166 |
| | Jul-28-2009 |
| PM Fix (US $) | 1,213 |
| | Jul-31-2009 |
| PM Fix (US $) | 1,189 |
| | Aug-05-2009 |
| PM Fix (US $) | 1,278 |
| | Aug-10-2009 |
| PM Fix (US $) | 1,242 |
| | Aug-14-2009 |
| PM Fix (US $) | 1,267 |
| | Aug-19-2009 |
| PM Fix (US $) | 1,230 |
| | Aug-24-2009 |
| PM Fix (US $) | 1,244 |
| | Aug-27-2009 |
| PM Fix (US $) | 1,234 |
| | Sep-02-2009 |
| PM Fix (US $) | 1,210 |
| | Sep-09-2009 |
| PM Fix (US $) | 1,286 |
| | Sep-14-2009 |
| PM Fix (US $) | 1,309 |
| | Sep-17-2009 |
| PM Fix (US $) | 1,336 |
| | Sep-22-2009 |
| PM Fix (US $) | 1,330 |
| | Sep-28-2009 |
| PM Fix (US $) | 1,272.5 |
| | Oct-01-2009 |
| PM Fix (US $) | 1,292 |
| | Oct-06-2009 |
| PM Fix (US $) | 1,310 |
| | Oct-09-2009 |
| PM Fix (US $) | 1,337 |
| | Oct-14-2009 |
| PM Fix (US $) | 1,356 |
| | Oct-20-2009 |
| PM Fix (US $) | 1,371 |
| | Oct-23-2009 |
| PM Fix (US $) | 1,372 |
| | Oct-28-2009 |
| PM Fix (US $) | 1,313 |
| | Nov-02-2009 |
| PM Fix (US $) | 1,330 |
| | Nov-06-2009 |
| PM Fix (US $) | 1,347 |
| | Nov-11-2009 |
| PM Fix (US $) | 1,365 |
| | Nov-16-2009 |
| PM Fix (US $) | 1,424 |
| | Nov-19-2009 |
| PM Fix (US $) | 1,435 |
| | Nov-24-2009 |
| PM Fix (US $) | 1,453 |
| | Dec-02-2009 |
| PM Fix (US $) | 1,485 |
| | Dec-07-2009 |
| PM Fix (US $) | 1,430 |
| | Dec-10-2009 |
| PM Fix (US $) | 1,416 |
| | Dec-15-2009 |
| PM Fix (US $) | 1,434 |
| | Dec-21-2009 |
| PM Fix (US $) | 1,429 |
| | Dec-24-2009 |
| PM Fix (US $) | 1,456 |
| | Dec-30-2009 |
| PM Fix (US $) | 1,461 |
| | Jan-05-2010 |
| PM Fix (US $) | 1,518 |
| | Jan-08-2010 |
| PM Fix (US $) | 1,569 |
| | Jan-14-2010 |
| PM Fix (US $) | 1,600 |
| | Jan-19-2010 |
| PM Fix (US $) | 1,621 |
| | Jan-22-2010 |
| PM Fix (US $) | 1,540 |
| | Jan-28-2010 |
| PM Fix (US $) | 1,517 |
| | Feb-03-2010 |
| PM Fix (US $) | 1,578 |
| | Feb-08-2010 |
| PM Fix (US $) | 1,477 |
| | Feb-11-2010 |
| PM Fix (US $) | 1,511 |
| | Feb-16-2010 |
| PM Fix (US $) | 1,534 |
| | Feb-19-2010 |
| PM Fix (US $) | 1,513 |
| | Feb-25-2010 |
| PM Fix (US $) | 1,514 |
| | Mar-02-2010 |
| PM Fix (US $) | 1,562 |
| | Mar-05-2010 |
| PM Fix (US $) | 1,578 |
| | Mar-10-2010 |
| PM Fix (US $) | 1,605 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.