Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Mar-16-2009 |
| PM Fix (US $) | 1,054 |
| | Mar-19-2009 |
| PM Fix (US $) | 1,087 |
| | Mar-24-2009 |
| PM Fix (US $) | 1,109 |
| | Mar-30-2009 |
| PM Fix (US $) | 1,120 |
| | Apr-02-2009 |
| PM Fix (US $) | 1,139 |
| | Apr-07-2009 |
| PM Fix (US $) | 1,161 |
| | Apr-15-2009 |
| PM Fix (US $) | 1,216 |
| | Apr-20-2009 |
| PM Fix (US $) | 1,180 |
| | Apr-23-2009 |
| PM Fix (US $) | 1,177 |
| | Apr-29-2009 |
| PM Fix (US $) | 1,088 |
| | May-05-2009 |
| PM Fix (US $) | 1,135 |
| | May-08-2009 |
| PM Fix (US $) | 1,149 |
| | May-14-2009 |
| PM Fix (US $) | 1,106 |
| | May-19-2009 |
| PM Fix (US $) | 1,136 |
| | May-22-2009 |
| PM Fix (US $) | 1,149 |
| | May-29-2009 |
| PM Fix (US $) | 1,175 |
| | Jun-03-2009 |
| PM Fix (US $) | 1,247 |
| | Jun-08-2009 |
| PM Fix (US $) | 1,226 |
| | Jun-12-2009 |
| PM Fix (US $) | 1,241 |
| | Jun-17-2009 |
| PM Fix (US $) | 1,201 |
| | Jun-22-2009 |
| PM Fix (US $) | 1,186 |
| | Jun-26-2009 |
| PM Fix (US $) | 1,203 |
| | Jul-01-2009 |
| PM Fix (US $) | 1,188 |
| | Jul-07-2009 |
| PM Fix (US $) | 1,143 |
| | Jul-10-2009 |
| PM Fix (US $) | 1,095 |
| | Jul-16-2009 |
| PM Fix (US $) | 1,165 |
| | Jul-21-2009 |
| PM Fix (US $) | 1,181 |
| | Jul-24-2009 |
| PM Fix (US $) | 1,186 |
| | Jul-30-2009 |
| PM Fix (US $) | 1,180 |
| | Aug-04-2009 |
| PM Fix (US $) | 1,236 |
| | Aug-07-2009 |
| PM Fix (US $) | 1,260 |
| | Aug-13-2009 |
| PM Fix (US $) | 1,264 |
| | Aug-18-2009 |
| PM Fix (US $) | 1,221 |
| | Aug-21-2009 |
| PM Fix (US $) | 1,239 |
| | Aug-27-2009 |
| PM Fix (US $) | 1,234 |
| | Sep-02-2009 |
| PM Fix (US $) | 1,210 |
| | Sep-08-2009 |
| PM Fix (US $) | 1,280 |
| | Sep-14-2009 |
| PM Fix (US $) | 1,309 |
| | Sep-17-2009 |
| PM Fix (US $) | 1,336 |
| | Sep-22-2009 |
| PM Fix (US $) | 1,330 |
| | Sep-28-2009 |
| PM Fix (US $) | 1,272.5 |
| | Oct-01-2009 |
| PM Fix (US $) | 1,292 |
| | Oct-06-2009 |
| PM Fix (US $) | 1,310 |
| | Oct-12-2009 |
| PM Fix (US $) | 1,340 |
| | Oct-15-2009 |
| PM Fix (US $) | 1,337 |
| | Oct-20-2009 |
| PM Fix (US $) | 1,371 |
| | Oct-26-2009 |
| PM Fix (US $) | 1,364 |
| | Oct-29-2009 |
| PM Fix (US $) | 1,328 |
| | Nov-03-2009 |
| PM Fix (US $) | 1,325 |
| | Nov-06-2009 |
| PM Fix (US $) | 1,347 |
| | Nov-12-2009 |
| PM Fix (US $) | 1,365 |
| | Nov-17-2009 |
| PM Fix (US $) | 1,438 |
| | Nov-20-2009 |
| PM Fix (US $) | 1,435 |
| | Nov-30-2009 |
| PM Fix (US $) | 1,442 |
| | Dec-03-2009 |
| PM Fix (US $) | 1,494 |
| | Dec-08-2009 |
| PM Fix (US $) | 1,439 |
| | Dec-14-2009 |
| PM Fix (US $) | 1,436 |
| | Dec-17-2009 |
| PM Fix (US $) | 1,432 |
| | Dec-22-2009 |
| PM Fix (US $) | 1,410 |
| | Dec-29-2009 |
| PM Fix (US $) | 1,472 |
| | Jan-04-2010 |
| PM Fix (US $) | 1,500 |
| | Jan-07-2010 |
| PM Fix (US $) | 1,548 |
| | Jan-13-2010 |
| PM Fix (US $) | 1,577 |
| | Jan-18-2010 |
| PM Fix (US $) | 1,615 |
| | Jan-21-2010 |
| PM Fix (US $) | 1,612 |
| | Jan-28-2010 |
| PM Fix (US $) | 1,517 |
| | Feb-02-2010 |
| PM Fix (US $) | 1,555 |
| | Feb-05-2010 |
| PM Fix (US $) | 1,475 |
| | Feb-11-2010 |
| PM Fix (US $) | 1,511 |
| | Feb-16-2010 |
| PM Fix (US $) | 1,534 |
| | Feb-19-2010 |
| PM Fix (US $) | 1,513 |
| | Feb-25-2010 |
| PM Fix (US $) | 1,514 |
| | Mar-02-2010 |
| PM Fix (US $) | 1,562 |
| | Mar-05-2010 |
| PM Fix (US $) | 1,578 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.