Metal Prices
Click on corresponding icon below for chart selection.
Palladium
| | Mar-13-2009 |
| PM Fix (US $) | 198 |
| | Mar-18-2009 |
| PM Fix (US $) | 194 |
| | Mar-23-2009 |
| PM Fix (US $) | 209 |
| | Mar-26-2009 |
| PM Fix (US $) | 222 |
| | Mar-31-2009 |
| PM Fix (US $) | 215 |
| | Apr-03-2009 |
| PM Fix (US $) | 221 |
| | Apr-08-2009 |
| PM Fix (US $) | 229 |
| | Apr-15-2009 |
| PM Fix (US $) | 234 |
| | Apr-20-2009 |
| PM Fix (US $) | 253 |
| | Apr-23-2009 |
| PM Fix (US $) | 231 |
| | Apr-28-2009 |
| PM Fix (US $) | 213 |
| | May-01-2009 |
| PM Fix (US $) | 212 |
| | May-07-2009 |
| PM Fix (US $) | 241 |
| | May-12-2009 |
| PM Fix (US $) | 234.5 |
| | May-15-2009 |
| PM Fix (US $) | 224.5 |
| | May-20-2009 |
| PM Fix (US $) | 234 |
| | May-26-2009 |
| PM Fix (US $) | 229 |
| | May-29-2009 |
| PM Fix (US $) | 236 |
| | Jun-03-2009 |
| PM Fix (US $) | 247 |
| | Jun-08-2009 |
| PM Fix (US $) | 246 |
| | Jun-11-2009 |
| PM Fix (US $) | 257 |
| | Jun-16-2009 |
| PM Fix (US $) | 245 |
| | Jun-19-2009 |
| PM Fix (US $) | 243 |
| | Jun-24-2009 |
| PM Fix (US $) | 238 |
| | Jun-29-2009 |
| PM Fix (US $) | 247 |
| | Jul-02-2009 |
| PM Fix (US $) | 249 |
| | Jul-08-2009 |
| PM Fix (US $) | 237 |
| | Jul-13-2009 |
| PM Fix (US $) | 232 |
| | Jul-16-2009 |
| PM Fix (US $) | 247 |
| | Jul-21-2009 |
| PM Fix (US $) | 256 |
| | Jul-24-2009 |
| PM Fix (US $) | 258 |
| | Jul-29-2009 |
| PM Fix (US $) | 254 |
| | Aug-03-2009 |
| PM Fix (US $) | 268 |
| | Aug-06-2009 |
| PM Fix (US $) | 273 |
| | Aug-11-2009 |
| PM Fix (US $) | 274 |
| | Aug-14-2009 |
| PM Fix (US $) | 277.5 |
| | Aug-19-2009 |
| PM Fix (US $) | 270 |
| | Aug-24-2009 |
| PM Fix (US $) | 282 |
| | Aug-27-2009 |
| PM Fix (US $) | 285 |
| | Sep-02-2009 |
| PM Fix (US $) | 283 |
| | Sep-08-2009 |
| PM Fix (US $) | 296 |
| | Sep-11-2009 |
| PM Fix (US $) | 292 |
| | Sep-16-2009 |
| PM Fix (US $) | 298 |
| | Sep-21-2009 |
| PM Fix (US $) | 294 |
| | Sep-24-2009 |
| PM Fix (US $) | 298 |
| | Sep-29-2009 |
| PM Fix (US $) | 288 |
| | Oct-02-2009 |
| PM Fix (US $) | 292 |
| | Oct-07-2009 |
| PM Fix (US $) | 312 |
| | Oct-12-2009 |
| PM Fix (US $) | 324 |
| | Oct-15-2009 |
| PM Fix (US $) | 326 |
| | Oct-20-2009 |
| PM Fix (US $) | 339 |
| | Oct-23-2009 |
| PM Fix (US $) | 338 |
| | Oct-28-2009 |
| PM Fix (US $) | 325 |
| | Nov-02-2009 |
| PM Fix (US $) | 324 |
| | Nov-05-2009 |
| PM Fix (US $) | 330 |
| | Nov-10-2009 |
| PM Fix (US $) | 333 |
| | Nov-13-2009 |
| PM Fix (US $) | 354 |
| | Nov-18-2009 |
| PM Fix (US $) | 372 |
| | Nov-23-2009 |
| PM Fix (US $) | 370 |
| | Nov-30-2009 |
| PM Fix (US $) | 360.5 |
| | Dec-03-2009 |
| PM Fix (US $) | 386 |
| | Dec-08-2009 |
| PM Fix (US $) | 374 |
| | Dec-11-2009 |
| PM Fix (US $) | 367 |
| | Dec-16-2009 |
| PM Fix (US $) | 373 |
| | Dec-21-2009 |
| PM Fix (US $) | 368 |
| | Dec-24-2009 |
| PM Fix (US $) | 377 |
| | Dec-30-2009 |
| PM Fix (US $) | 393 |
| | Jan-05-2010 |
| PM Fix (US $) | 421 |
| | Jan-08-2010 |
| PM Fix (US $) | 431 |
| | Jan-13-2010 |
| PM Fix (US $) | 423 |
| | Jan-18-2010 |
| PM Fix (US $) | 454 |
| | Jan-21-2010 |
| PM Fix (US $) | 462 |
| | Jan-27-2010 |
| PM Fix (US $) | 420 |
| | Feb-01-2010 |
| PM Fix (US $) | 424 |
| | Feb-04-2010 |
| PM Fix (US $) | 430 |
| | Feb-09-2010 |
| PM Fix (US $) | 415 |
| | Feb-12-2010 |
| PM Fix (US $) | 416 |
| | Feb-17-2010 |
| PM Fix (US $) | 440 |
| | Feb-22-2010 |
| PM Fix (US $) | 441 |
| | Feb-25-2010 |
| PM Fix (US $) | 420 |
| | Mar-02-2010 |
| PM Fix (US $) | 439.5 |
| | Mar-05-2010 |
| PM Fix (US $) | 466 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.