Metal Prices
Click on corresponding icon below for chart selection.
Palladium
| | Mar-19-2009 |
| PM Fix (US $) | 203 |
| | Mar-24-2009 |
| PM Fix (US $) | 206 |
| | Mar-27-2009 |
| PM Fix (US $) | 215 |
| | Apr-01-2009 |
| PM Fix (US $) | 216 |
| | Apr-06-2009 |
| PM Fix (US $) | 224 |
| | Apr-09-2009 |
| PM Fix (US $) | 235 |
| | Apr-16-2009 |
| PM Fix (US $) | 235 |
| | Apr-21-2009 |
| PM Fix (US $) | 227 |
| | Apr-24-2009 |
| PM Fix (US $) | 233 |
| | Apr-29-2009 |
| PM Fix (US $) | 218 |
| | May-05-2009 |
| PM Fix (US $) | 223 |
| | May-08-2009 |
| PM Fix (US $) | 242 |
| | May-12-2009 |
| PM Fix (US $) | 234.5 |
| | May-15-2009 |
| PM Fix (US $) | 224.5 |
| | May-20-2009 |
| PM Fix (US $) | 234 |
| | May-26-2009 |
| PM Fix (US $) | 229 |
| | May-29-2009 |
| PM Fix (US $) | 236 |
| | Jun-03-2009 |
| PM Fix (US $) | 247 |
| | Jun-08-2009 |
| PM Fix (US $) | 246 |
| | Jun-11-2009 |
| PM Fix (US $) | 257 |
| | Jun-16-2009 |
| PM Fix (US $) | 245 |
| | Jun-19-2009 |
| PM Fix (US $) | 243 |
| | Jun-24-2009 |
| PM Fix (US $) | 238 |
| | Jun-29-2009 |
| PM Fix (US $) | 247 |
| | Jul-01-2009 |
| PM Fix (US $) | 253 |
| | Jul-07-2009 |
| PM Fix (US $) | 242 |
| | Jul-10-2009 |
| PM Fix (US $) | 234 |
| | Jul-15-2009 |
| PM Fix (US $) | 246 |
| | Jul-20-2009 |
| PM Fix (US $) | 251 |
| | Jul-23-2009 |
| PM Fix (US $) | 256 |
| | Jul-28-2009 |
| PM Fix (US $) | 263 |
| | Jul-31-2009 |
| PM Fix (US $) | 256 |
| | Aug-05-2009 |
| PM Fix (US $) | 277 |
| | Aug-10-2009 |
| PM Fix (US $) | 272 |
| | Aug-13-2009 |
| PM Fix (US $) | 275 |
| | Aug-18-2009 |
| PM Fix (US $) | 268 |
| | Aug-20-2009 |
| PM Fix (US $) | 272 |
| | Aug-25-2009 |
| PM Fix (US $) | 288 |
| | Aug-28-2009 |
| PM Fix (US $) | 289 |
| | Sep-03-2009 |
| PM Fix (US $) | 290 |
| | Sep-09-2009 |
| PM Fix (US $) | 294.5 |
| | Sep-14-2009 |
| PM Fix (US $) | 291 |
| | Sep-17-2009 |
| PM Fix (US $) | 299 |
| | Sep-22-2009 |
| PM Fix (US $) | 302 |
| | Sep-25-2009 |
| PM Fix (US $) | 293 |
| | Sep-30-2009 |
| PM Fix (US $) | 294 |
| | Oct-05-2009 |
| PM Fix (US $) | 298 |
| | Oct-08-2009 |
| PM Fix (US $) | 317.5 |
| | Oct-12-2009 |
| PM Fix (US $) | 324 |
| | Oct-15-2009 |
| PM Fix (US $) | 326 |
| | Oct-20-2009 |
| PM Fix (US $) | 339 |
| | Oct-23-2009 |
| PM Fix (US $) | 338 |
| | Oct-28-2009 |
| PM Fix (US $) | 325 |
| | Nov-02-2009 |
| PM Fix (US $) | 324 |
| | Nov-05-2009 |
| PM Fix (US $) | 330 |
| | Nov-10-2009 |
| PM Fix (US $) | 333 |
| | Nov-13-2009 |
| PM Fix (US $) | 354 |
| | Nov-18-2009 |
| PM Fix (US $) | 372 |
| | Nov-23-2009 |
| PM Fix (US $) | 370 |
| | Nov-30-2009 |
| PM Fix (US $) | 360.5 |
| | Dec-02-2009 |
| PM Fix (US $) | 386 |
| | Dec-07-2009 |
| PM Fix (US $) | 367.5 |
| | Dec-10-2009 |
| PM Fix (US $) | 365 |
| | Dec-15-2009 |
| PM Fix (US $) | 363 |
| | Dec-18-2009 |
| PM Fix (US $) | 365 |
| | Dec-23-2009 |
| PM Fix (US $) | 356 |
| | Dec-29-2009 |
| PM Fix (US $) | 389 |
| | Jan-04-2010 |
| PM Fix (US $) | 421 |
| | Jan-07-2010 |
| PM Fix (US $) | 426 |
| | Jan-12-2010 |
| PM Fix (US $) | 432 |
| | Jan-15-2010 |
| PM Fix (US $) | 449 |
| | Jan-20-2010 |
| PM Fix (US $) | 457 |
| | Jan-22-2010 |
| PM Fix (US $) | 432 |
| | Jan-28-2010 |
| PM Fix (US $) | 426 |
| | Feb-02-2010 |
| PM Fix (US $) | 439 |
| | Feb-05-2010 |
| PM Fix (US $) | 395 |
| | Feb-10-2010 |
| PM Fix (US $) | 416 |
| | Feb-15-2010 |
| PM Fix (US $) | 418 |
| | Feb-18-2010 |
| PM Fix (US $) | 434 |
| | Feb-23-2010 |
| PM Fix (US $) | 438 |
| | Feb-26-2010 |
| PM Fix (US $) | 430 |
| | Mar-03-2010 |
| PM Fix (US $) | 444 |
| | Mar-08-2010 |
| PM Fix (US $) | 475 |
| | Mar-11-2010 |
| PM Fix (US $) | 447 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.