Metal Prices
Click on corresponding icon below for chart selection.
Gold
| | Mar-16-2009 |
| PM Fix (US $) | 919.5 |
| | Mar-19-2009 |
| PM Fix (US $) | 956.5 |
| | Mar-24-2009 |
| PM Fix (US $) | 923.75 |
| | Mar-30-2009 |
| PM Fix (US $) | 928 |
| | Apr-02-2009 |
| PM Fix (US $) | 897.75 |
| | Apr-07-2009 |
| PM Fix (US $) | 879.75 |
| | Apr-15-2009 |
| PM Fix (US $) | 891 |
| | Apr-20-2009 |
| PM Fix (US $) | 877 |
| | Apr-23-2009 |
| PM Fix (US $) | 897.5 |
| | Apr-29-2009 |
| PM Fix (US $) | 898.25 |
| | May-05-2009 |
| PM Fix (US $) | 909 |
| | May-08-2009 |
| PM Fix (US $) | 907 |
| | May-14-2009 |
| PM Fix (US $) | 925.25 |
| | May-19-2009 |
| PM Fix (US $) | 924.75 |
| | May-22-2009 |
| PM Fix (US $) | 959.75 |
| | May-29-2009 |
| PM Fix (US $) | 975.5 |
| | Jun-03-2009 |
| PM Fix (US $) | 976.75 |
| | Jun-08-2009 |
| PM Fix (US $) | 943.75 |
| | Jun-12-2009 |
| PM Fix (US $) | 937.25 |
| | Jun-17-2009 |
| PM Fix (US $) | 930.5 |
| | Jun-22-2009 |
| PM Fix (US $) | 919.25 |
| | Jun-26-2009 |
| PM Fix (US $) | 942 |
| | Jul-01-2009 |
| PM Fix (US $) | 938.25 |
| | Jul-07-2009 |
| PM Fix (US $) | 924 |
| | Jul-10-2009 |
| PM Fix (US $) | 913 |
| | Jul-16-2009 |
| PM Fix (US $) | 935 |
| | Jul-21-2009 |
| PM Fix (US $) | 947.75 |
| | Jul-24-2009 |
| PM Fix (US $) | 951.5 |
| | Jul-30-2009 |
| PM Fix (US $) | 932.5 |
| | Aug-04-2009 |
| PM Fix (US $) | 960.5 |
| | Aug-07-2009 |
| PM Fix (US $) | 956 |
| | Aug-13-2009 |
| PM Fix (US $) | 953.5 |
| | Aug-18-2009 |
| PM Fix (US $) | 935 |
| | Aug-21-2009 |
| PM Fix (US $) | 952.5 |
| | Aug-27-2009 |
| PM Fix (US $) | 943 |
| | Sep-02-2009 |
| PM Fix (US $) | 964.75 |
| | Sep-08-2009 |
| PM Fix (US $) | 1,000.75 |
| | Sep-14-2009 |
| PM Fix (US $) | 999.25 |
| | Sep-17-2009 |
| PM Fix (US $) | 1,018.5 |
| | Sep-22-2009 |
| PM Fix (US $) | 1,014 |
| | Sep-28-2009 |
| PM Fix (US $) | 991.75 |
| | Oct-01-2009 |
| PM Fix (US $) | 1,004.75 |
| | Oct-06-2009 |
| PM Fix (US $) | 1,038.75 |
| | Oct-12-2009 |
| PM Fix (US $) | 1,058.75 |
| | Oct-15-2009 |
| PM Fix (US $) | 1,053.5 |
| | Oct-20-2009 |
| PM Fix (US $) | 1,061.75 |
| | Oct-26-2009 |
| PM Fix (US $) | 1,054 |
| | Oct-29-2009 |
| PM Fix (US $) | 1,040.5 |
| | Nov-03-2009 |
| PM Fix (US $) | 1,061 |
| | Nov-06-2009 |
| PM Fix (US $) | 1,096.75 |
| | Nov-12-2009 |
| PM Fix (US $) | 1,114.75 |
| | Nov-17-2009 |
| PM Fix (US $) | 1,134.75 |
| | Nov-20-2009 |
| PM Fix (US $) | 1,140 |
| | Nov-30-2009 |
| PM Fix (US $) | 1,175.75 |
| | Dec-03-2009 |
| PM Fix (US $) | 1,208.75 |
| | Dec-08-2009 |
| PM Fix (US $) | 1,146.75 |
| | Dec-14-2009 |
| PM Fix (US $) | 1,123.75 |
| | Dec-17-2009 |
| PM Fix (US $) | 1,117 |
| | Dec-22-2009 |
| PM Fix (US $) | 1,084 |
| | Dec-29-2009 |
| PM Fix (US $) | 1,106 |
| | Jan-04-2010 |
| PM Fix (US $) | 1,121.5 |
| | Jan-07-2010 |
| PM Fix (US $) | 1,130.25 |
| | Jan-13-2010 |
| PM Fix (US $) | 1,127.25 |
| | Jan-18-2010 |
| PM Fix (US $) | 1,134.5 |
| | Jan-21-2010 |
| PM Fix (US $) | 1,108.25 |
| | Jan-28-2010 |
| PM Fix (US $) | 1,088 |
| | Feb-02-2010 |
| PM Fix (US $) | 1,111 |
| | Feb-05-2010 |
| PM Fix (US $) | 1,058 |
| | Feb-11-2010 |
| PM Fix (US $) | 1,076.25 |
| | Feb-16-2010 |
| PM Fix (US $) | 1,115.25 |
| | Feb-19-2010 |
| PM Fix (US $) | 1,112.75 |
| | Feb-25-2010 |
| PM Fix (US $) | 1,094.5 |
| | Mar-02-2010 |
| PM Fix (US $) | 1,126.5 |
| | Mar-05-2010 |
| PM Fix (US $) | 1,135 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.