Metal Prices
Click on corresponding icon below for chart selection.
Gold
| | Sep-13-2007 |
| PM Fix (US $) | 704.5 |
| | Sep-17-2007 |
| PM Fix (US $) | 719 |
| | Sep-19-2007 |
| PM Fix (US $) | 725.15 |
| | Sep-21-2007 |
| PM Fix (US $) | 737 |
| | Sep-26-2007 |
| PM Fix (US $) | 730 |
| | Sep-28-2007 |
| PM Fix (US $) | 743 |
| | Oct-02-2007 |
| PM Fix (US $) | 731 |
| | Oct-04-2007 |
| PM Fix (US $) | 725.5 |
| | Oct-09-2007 |
| PM Fix (US $) | 736 |
| | Oct-11-2007 |
| PM Fix (US $) | 749 |
| | Oct-15-2007 |
| PM Fix (US $) | 758.85 |
| | Oct-17-2007 |
| PM Fix (US $) | 762.5 |
| | Oct-22-2007 |
| PM Fix (US $) | 751.25 |
| | Oct-24-2007 |
| PM Fix (US $) | 757.5 |
| | Oct-26-2007 |
| PM Fix (US $) | 779.15 |
| | Oct-30-2007 |
| PM Fix (US $) | 783.25 |
| | Nov-02-2007 |
| PM Fix (US $) | 790.75 |
| | Nov-06-2007 |
| PM Fix (US $) | 822.5 |
| | Nov-08-2007 |
| PM Fix (US $) | 841.1 |
| | Nov-14-2007 |
| PM Fix (US $) | 813.5 |
| | Nov-19-2007 |
| PM Fix (US $) | 778.85 |
| | Nov-21-2007 |
| PM Fix (US $) | 798 |
| | Nov-28-2007 |
| PM Fix (US $) | 801.75 |
| | Nov-30-2007 |
| PM Fix (US $) | 783.5 |
| | Dec-05-2007 |
| PM Fix (US $) | 793 |
| | Dec-07-2007 |
| PM Fix (US $) | 792.5 |
| | Dec-11-2007 |
| PM Fix (US $) | 808.75 |
| | Dec-13-2007 |
| PM Fix (US $) | 800.7 |
| | Dec-18-2007 |
| PM Fix (US $) | 804.25 |
| | Dec-20-2007 |
| PM Fix (US $) | 795.25 |
| | Dec-24-2007 |
| PM Fix (US $) | 810.25 |
| | Dec-31-2007 |
| PM Fix (US $) | 836.5 |
| | Jan-04-2008 |
| PM Fix (US $) | 855 |
| | Jan-08-2008 |
| PM Fix (US $) | 873.5 |
| | Jan-10-2008 |
| PM Fix (US $) | 884.25 |
| | Jan-16-2008 |
| PM Fix (US $) | 889.75 |
| | Jan-21-2008 |
| PM Fix (US $) | 871.25 |
| | Jan-23-2008 |
| PM Fix (US $) | 888.25 |
| | Jan-25-2008 |
| PM Fix (US $) | 918.25 |
| | Jan-29-2008 |
| PM Fix (US $) | 924.5 |
| | Feb-01-2008 |
| PM Fix (US $) | 914.75 |
| | Feb-05-2008 |
| PM Fix (US $) | 887.5 |
| | Feb-07-2008 |
| PM Fix (US $) | 899.75 |
| | Feb-11-2008 |
| PM Fix (US $) | 918 |
| | Feb-14-2008 |
| PM Fix (US $) | 906 |
| | Feb-18-2008 |
| PM Fix (US $) | 903.25 |
| | Feb-20-2008 |
| PM Fix (US $) | 920 |
| | Feb-22-2008 |
| PM Fix (US $) | 943 |
| | Feb-27-2008 |
| PM Fix (US $) | 959.5 |
| | Feb-29-2008 |
| PM Fix (US $) | 970 |
| | Mar-04-2008 |
| PM Fix (US $) | 984.75 |
| | Mar-06-2008 |
| PM Fix (US $) | 976.5 |
| | Mar-11-2008 |
| PM Fix (US $) | 970 |
| | Mar-13-2008 |
| PM Fix (US $) | 995 |
| | Mar-17-2008 |
| PM Fix (US $) | 1,011.5 |
| | Mar-19-2008 |
| PM Fix (US $) | 958.5 |
| | Mar-26-2008 |
| PM Fix (US $) | 946.75 |
| | Mar-28-2008 |
| PM Fix (US $) | 934.25 |
| | Apr-01-2008 |
| PM Fix (US $) | 887.75 |
| | Apr-03-2008 |
| PM Fix (US $) | 896.5 |
| | Apr-08-2008 |
| PM Fix (US $) | 915 |
| | Apr-10-2008 |
| PM Fix (US $) | 928 |
| | Apr-14-2008 |
| PM Fix (US $) | 926.5 |
| | Apr-16-2008 |
| PM Fix (US $) | 945 |
| | Apr-21-2008 |
| PM Fix (US $) | 918.5 |
| | Apr-23-2008 |
| PM Fix (US $) | 898.5 |
| | Apr-25-2008 |
| PM Fix (US $) | 891.5 |
| | Apr-29-2008 |
| PM Fix (US $) | 880 |
| | May-02-2008 |
| PM Fix (US $) | 853.5 |
| | May-07-2008 |
| PM Fix (US $) | 868.25 |
| | May-09-2008 |
| PM Fix (US $) | 876 |
| | May-13-2008 |
| PM Fix (US $) | 865 |
| | May-16-2008 |
| PM Fix (US $) | 897 |
| | May-20-2008 |
| PM Fix (US $) | 914.5 |
| | May-22-2008 |
| PM Fix (US $) | 922.75 |
| | May-27-2008 |
| PM Fix (US $) | 906.75 |
| | May-30-2008 |
| PM Fix (US $) | 885.75 |
| | Jun-03-2008 |
| PM Fix (US $) | 879.25 |
| | Jun-05-2008 |
| PM Fix (US $) | 878.75 |
| | Jun-09-2008 |
| PM Fix (US $) | 896.25 |
| | Jun-12-2008 |
| PM Fix (US $) | 862.25 |
| | Jun-16-2008 |
| PM Fix (US $) | 888.25 |
| | Jun-18-2008 |
| PM Fix (US $) | 887.5 |
| | Jun-20-2008 |
| PM Fix (US $) | 907.5 |
| | Jun-25-2008 |
| PM Fix (US $) | 882.75 |
| | Jun-27-2008 |
| PM Fix (US $) | 923 |
| | Jul-01-2008 |
| PM Fix (US $) | 937.5 |
| | Jul-03-2008 |
| PM Fix (US $) | 934 |
| | Jul-09-2008 |
| PM Fix (US $) | 927.25 |
| | Jul-11-2008 |
| PM Fix (US $) | 962.75 |
| | Jul-15-2008 |
| PM Fix (US $) | 986 |
| | Jul-17-2008 |
| PM Fix (US $) | 964 |
| | Jul-22-2008 |
| PM Fix (US $) | 961.5 |
| | Jul-24-2008 |
| PM Fix (US $) | 928 |
| | Jul-28-2008 |
| PM Fix (US $) | 923.5 |
| | Jul-30-2008 |
| PM Fix (US $) | 897.5 |
| | Aug-04-2008 |
| PM Fix (US $) | 905.75 |
| | Aug-06-2008 |
| PM Fix (US $) | 879.5 |
| | Aug-08-2008 |
| PM Fix (US $) | 852.5 |
| | Aug-12-2008 |
| PM Fix (US $) | 817.75 |
| | Aug-28-2008 |
| PM Fix (US $) | 838.25 |
| | Sep-02-2008 |
| PM Fix (US $) | 0 |
| | Sep-04-2008 |
| PM Fix (US $) | 805.75 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.