Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Jul-08-2008 |
| PM Fix (US $) | 1,987 |
| | Jul-11-2008 |
| PM Fix (US $) | 2,030 |
| | Jul-15-2008 |
| PM Fix (US $) | 1,987 |
| | Jul-18-2008 |
| PM Fix (US $) | 1,849 |
| | Jul-22-2008 |
| PM Fix (US $) | 1,865 |
| | Jul-25-2008 |
| PM Fix (US $) | 1,726 |
| | Jul-29-2008 |
| PM Fix (US $) | 1,757 |
| | Aug-01-2008 |
| PM Fix (US $) | 1,675 |
| | Aug-05-2008 |
| PM Fix (US $) | 1,564.5 |
| | Aug-08-2008 |
| PM Fix (US $) | 1,552 |
| | Aug-26-2008 |
| PM Fix (US $) | 1,425 |
| | Aug-28-2008 |
| PM Fix (US $) | 1,494 |
| | Sep-03-2008 |
| PM Fix (US $) | 1,392 |
| | Sep-05-2008 |
| PM Fix (US $) | 1,365 |
| | Sep-10-2008 |
| PM Fix (US $) | 1,200 |
| | Sep-12-2008 |
| PM Fix (US $) | 1,187 |
| | Sep-17-2008 |
| PM Fix (US $) | 1,073 |
| | Sep-19-2008 |
| PM Fix (US $) | 1,155 |
| | Sep-24-2008 |
| PM Fix (US $) | 1,225 |
| | Sep-29-2008 |
| PM Fix (US $) | 1,093 |
| | Oct-01-2008 |
| PM Fix (US $) | 1,010 |
| | Oct-06-2008 |
| PM Fix (US $) | 983 |
| | Oct-08-2008 |
| PM Fix (US $) | 1,004 |
| | Oct-13-2008 |
| PM Fix (US $) | 987 |
| | Oct-15-2008 |
| PM Fix (US $) | 985 |
| | Oct-20-2008 |
| PM Fix (US $) | 877 |
| | Oct-22-2008 |
| PM Fix (US $) | 852 |
| | Oct-27-2008 |
| PM Fix (US $) | 763 |
| | Oct-30-2008 |
| PM Fix (US $) | 841 |
| | Nov-03-2008 |
| PM Fix (US $) | 821 |
| | Nov-06-2008 |
| PM Fix (US $) | 862 |
| | Nov-10-2008 |
| PM Fix (US $) | 880 |
| | Nov-13-2008 |
| PM Fix (US $) | 826 |
| | Nov-17-2008 |
| PM Fix (US $) | 814 |
| | Nov-20-2008 |
| PM Fix (US $) | 797 |
| | Nov-24-2008 |
| PM Fix (US $) | 843 |
| | Dec-01-2008 |
| PM Fix (US $) | 810 |
| | Dec-04-2008 |
| PM Fix (US $) | 794 |
| | Dec-08-2008 |
| PM Fix (US $) | 842 |
| | Dec-11-2008 |
| PM Fix (US $) | 842 |
| | Dec-15-2008 |
| PM Fix (US $) | 834 |
| | Dec-18-2008 |
| PM Fix (US $) | 862 |
| | Dec-22-2008 |
| PM Fix (US $) | 858 |
| | Dec-30-2008 |
| PM Fix (US $) | 898 |
| | Jan-02-2009 |
| PM Fix (US $) | 926 |
| | Jan-07-2009 |
| PM Fix (US $) | 1,000 |
| | Jan-09-2009 |
| PM Fix (US $) | 988 |
| | Jan-14-2009 |
| PM Fix (US $) | 935 |
| | Jan-19-2009 |
| PM Fix (US $) | 954 |
| | Jan-21-2009 |
| PM Fix (US $) | 927 |
| | Jan-26-2009 |
| PM Fix (US $) | 952 |
| | Jan-28-2009 |
| PM Fix (US $) | 956 |
| | Feb-02-2009 |
| PM Fix (US $) | 966 |
| | Feb-04-2009 |
| PM Fix (US $) | 962 |
| | Feb-09-2009 |
| PM Fix (US $) | 981 |
| | Feb-11-2009 |
| PM Fix (US $) | 1,040 |
| | Feb-16-2009 |
| PM Fix (US $) | 1,064 |
| | Feb-19-2009 |
| PM Fix (US $) | 1,063 |
| | Feb-23-2009 |
| PM Fix (US $) | 1,074 |
| | Feb-26-2009 |
| PM Fix (US $) | 1,058 |
| | Mar-02-2009 |
| PM Fix (US $) | 1,090 |
| | Mar-05-2009 |
| PM Fix (US $) | 1,056 |
| | Mar-09-2009 |
| PM Fix (US $) | 1,064 |
| | Mar-12-2009 |
| PM Fix (US $) | 1,052 |
| | Mar-16-2009 |
| PM Fix (US $) | 1,054 |
| | Mar-19-2009 |
| PM Fix (US $) | 1,087 |
| | Mar-24-2009 |
| PM Fix (US $) | 1,109 |
| | Mar-26-2009 |
| PM Fix (US $) | 1,152 |
| | Mar-31-2009 |
| PM Fix (US $) | 1,124 |
| | Apr-02-2009 |
| PM Fix (US $) | 1,139 |
| | Apr-07-2009 |
| PM Fix (US $) | 1,161 |
| | Apr-09-2009 |
| PM Fix (US $) | 1,195 |
| | Apr-16-2009 |
| PM Fix (US $) | 1,213 |
| | Apr-20-2009 |
| PM Fix (US $) | 1,180 |
| | Apr-23-2009 |
| PM Fix (US $) | 1,177 |
| | Apr-28-2009 |
| PM Fix (US $) | 1,078 |
| | Apr-30-2009 |
| PM Fix (US $) | 1,093 |
| | May-06-2009 |
| PM Fix (US $) | 1,136 |
| | May-08-2009 |
| PM Fix (US $) | 1,149 |
| | May-13-2009 |
| PM Fix (US $) | 1,121 |
| | May-15-2009 |
| PM Fix (US $) | 1,109 |
| | May-20-2009 |
| PM Fix (US $) | 1,144 |
| | May-22-2009 |
| PM Fix (US $) | 1,149 |
| | May-28-2009 |
| PM Fix (US $) | 1,128 |
| | Jun-02-2009 |
| PM Fix (US $) | 1,217 |
| | Jun-04-2009 |
| PM Fix (US $) | 1,250 |
| | Jun-09-2009 |
| PM Fix (US $) | 1,246 |
| | Jun-11-2009 |
| PM Fix (US $) | 1,253 |
| | Jun-16-2009 |
| PM Fix (US $) | 1,227 |
| | Jun-18-2009 |
| PM Fix (US $) | 1,206 |
| | Jun-23-2009 |
| PM Fix (US $) | 1,169 |
| | Jun-25-2009 |
| PM Fix (US $) | 1,176 |
| | Jun-30-2009 |
| PM Fix (US $) | 1,186 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.