Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Mar-17-2009 |
| PM Fix (US $) | 1,047 |
| | Mar-20-2009 |
| PM Fix (US $) | 1,110 |
| | Mar-25-2009 |
| PM Fix (US $) | 1,122 |
| | Mar-31-2009 |
| PM Fix (US $) | 1,124 |
| | Apr-03-2009 |
| PM Fix (US $) | 1,159 |
| | Apr-08-2009 |
| PM Fix (US $) | 1,184 |
| | Apr-16-2009 |
| PM Fix (US $) | 1,213 |
| | Apr-21-2009 |
| PM Fix (US $) | 1,158 |
| | Apr-24-2009 |
| PM Fix (US $) | 1,175 |
| | Apr-30-2009 |
| PM Fix (US $) | 1,093 |
| | May-06-2009 |
| PM Fix (US $) | 1,136 |
| | May-11-2009 |
| PM Fix (US $) | 1,114 |
| | May-15-2009 |
| PM Fix (US $) | 1,109 |
| | May-20-2009 |
| PM Fix (US $) | 1,144 |
| | May-26-2009 |
| PM Fix (US $) | 1,128 |
| | Jun-01-2009 |
| PM Fix (US $) | 1,214 |
| | Jun-04-2009 |
| PM Fix (US $) | 1,250 |
| | Jun-09-2009 |
| PM Fix (US $) | 1,246 |
| | Jun-15-2009 |
| PM Fix (US $) | 1,229 |
| | Jun-18-2009 |
| PM Fix (US $) | 1,206 |
| | Jun-23-2009 |
| PM Fix (US $) | 1,169 |
| | Jun-29-2009 |
| PM Fix (US $) | 1,184 |
| | Jul-02-2009 |
| PM Fix (US $) | 1,185 |
| | Jul-08-2009 |
| PM Fix (US $) | 1,110 |
| | Jul-13-2009 |
| PM Fix (US $) | 1,097 |
| | Jul-17-2009 |
| PM Fix (US $) | 1,165 |
| | Jul-22-2009 |
| PM Fix (US $) | 1,166 |
| | Jul-27-2009 |
| PM Fix (US $) | 1,211 |
| | Jul-31-2009 |
| PM Fix (US $) | 1,189 |
| | Aug-05-2009 |
| PM Fix (US $) | 1,278 |
| | Aug-10-2009 |
| PM Fix (US $) | 1,242 |
| | Aug-14-2009 |
| PM Fix (US $) | 1,267 |
| | Aug-19-2009 |
| PM Fix (US $) | 1,230 |
| | Aug-24-2009 |
| PM Fix (US $) | 1,244 |
| | Aug-28-2009 |
| PM Fix (US $) | 1,244 |
| | Sep-03-2009 |
| PM Fix (US $) | 1,241 |
| | Sep-09-2009 |
| PM Fix (US $) | 1,286 |
| | Sep-15-2009 |
| PM Fix (US $) | 1,303 |
| | Sep-18-2009 |
| PM Fix (US $) | 1,337 |
| | Sep-23-2009 |
| PM Fix (US $) | 1,325 |
| | Sep-29-2009 |
| PM Fix (US $) | 1,270 |
| | Oct-02-2009 |
| PM Fix (US $) | 1,269 |
| | Oct-07-2009 |
| PM Fix (US $) | 1,323 |
| | Oct-13-2009 |
| PM Fix (US $) | 1,356 |
| | Oct-16-2009 |
| PM Fix (US $) | 1,340 |
| | Oct-21-2009 |
| PM Fix (US $) | 1,346 |
| | Oct-27-2009 |
| PM Fix (US $) | 1,323 |
| | Oct-30-2009 |
| PM Fix (US $) | 1,320 |
| | Nov-04-2009 |
| PM Fix (US $) | 1,359 |
| | Nov-09-2009 |
| PM Fix (US $) | 1,355 |
| | Nov-13-2009 |
| PM Fix (US $) | 1,359 |
| | Nov-18-2009 |
| PM Fix (US $) | 1,449 |
| | Nov-23-2009 |
| PM Fix (US $) | 1,464 |
| | Dec-01-2009 |
| PM Fix (US $) | 1,470 |
| | Dec-04-2009 |
| PM Fix (US $) | 1,472 |
| | Dec-09-2009 |
| PM Fix (US $) | 1,422 |
| | Dec-15-2009 |
| PM Fix (US $) | 1,434 |
| | Dec-18-2009 |
| PM Fix (US $) | 1,417 |
| | Dec-23-2009 |
| PM Fix (US $) | 1,399 |
| | Dec-30-2009 |
| PM Fix (US $) | 1,461 |
| | Jan-05-2010 |
| PM Fix (US $) | 1,518 |
| | Jan-08-2010 |
| PM Fix (US $) | 1,569 |
| | Jan-14-2010 |
| PM Fix (US $) | 1,600 |
| | Jan-19-2010 |
| PM Fix (US $) | 1,621 |
| | Jan-22-2010 |
| PM Fix (US $) | 1,540 |
| | Jan-29-2010 |
| PM Fix (US $) | 1,512 |
| | Feb-03-2010 |
| PM Fix (US $) | 1,578 |
| | Feb-08-2010 |
| PM Fix (US $) | 1,477 |
| | Feb-12-2010 |
| PM Fix (US $) | 1,505 |
| | Feb-17-2010 |
| PM Fix (US $) | 1,542 |
| | Feb-22-2010 |
| PM Fix (US $) | 1,535 |
| | Feb-26-2010 |
| PM Fix (US $) | 1,533 |
| | Mar-03-2010 |
| PM Fix (US $) | 1,580 |
| | Mar-08-2010 |
| PM Fix (US $) | 1,603 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.