Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Sep-09-2009 |
| PM Fix (US $) | 1,286 |
| | Sep-14-2009 |
| PM Fix (US $) | 1,309 |
| | Sep-17-2009 |
| PM Fix (US $) | 1,336 |
| | Sep-21-2009 |
| PM Fix (US $) | 1,310 |
| | Sep-24-2009 |
| PM Fix (US $) | 1,325 |
| | Sep-29-2009 |
| PM Fix (US $) | 1,270 |
| | Oct-01-2009 |
| PM Fix (US $) | 1,292 |
| | Oct-06-2009 |
| PM Fix (US $) | 1,310 |
| | Oct-09-2009 |
| PM Fix (US $) | 1,337 |
| | Oct-13-2009 |
| PM Fix (US $) | 1,356 |
| | Oct-16-2009 |
| PM Fix (US $) | 1,340 |
| | Oct-21-2009 |
| PM Fix (US $) | 1,346 |
| | Oct-23-2009 |
| PM Fix (US $) | 1,372 |
| | Oct-28-2009 |
| PM Fix (US $) | 1,313 |
| | Nov-02-2009 |
| PM Fix (US $) | 1,330 |
| | Nov-04-2009 |
| PM Fix (US $) | 1,359 |
| | Nov-09-2009 |
| PM Fix (US $) | 1,355 |
| | Nov-12-2009 |
| PM Fix (US $) | 1,365 |
| | Nov-16-2009 |
| PM Fix (US $) | 1,424 |
| | Nov-19-2009 |
| PM Fix (US $) | 1,435 |
| | Nov-24-2009 |
| PM Fix (US $) | 1,453 |
| | Nov-30-2009 |
| PM Fix (US $) | 1,442 |
| | Dec-03-2009 |
| PM Fix (US $) | 1,494 |
| | Dec-08-2009 |
| PM Fix (US $) | 1,439 |
| | Dec-10-2009 |
| PM Fix (US $) | 1,416 |
| | Dec-15-2009 |
| PM Fix (US $) | 1,434 |
| | Dec-18-2009 |
| PM Fix (US $) | 1,417 |
| | Dec-22-2009 |
| PM Fix (US $) | 1,410 |
| | Dec-28-2009 |
| PM Fix (US $) | 1,456 |
| | Dec-31-2009 |
| PM Fix (US $) | 1,466 |
| | Jan-06-2010 |
| PM Fix (US $) | 1,556 |
| | Jan-08-2010 |
| PM Fix (US $) | 1,569 |
| | Jan-13-2010 |
| PM Fix (US $) | 1,577 |
| | Jan-18-2010 |
| PM Fix (US $) | 1,615 |
| | Jan-20-2010 |
| PM Fix (US $) | 1,627 |
| | Jan-26-2010 |
| PM Fix (US $) | 1,512 |
| | Jan-29-2010 |
| PM Fix (US $) | 1,512 |
| | Feb-02-2010 |
| PM Fix (US $) | 1,555 |
| | Feb-05-2010 |
| PM Fix (US $) | 1,475 |
| | Feb-10-2010 |
| PM Fix (US $) | 1,511 |
| | Feb-12-2010 |
| PM Fix (US $) | 1,505 |
| | Feb-17-2010 |
| PM Fix (US $) | 1,542 |
| | Feb-22-2010 |
| PM Fix (US $) | 1,535 |
| | Feb-24-2010 |
| PM Fix (US $) | 1,504 |
| | Mar-01-2010 |
| PM Fix (US $) | 1,548 |
| | Mar-04-2010 |
| PM Fix (US $) | 1,579 |
| | Mar-08-2010 |
| PM Fix (US $) | 1,603 |
| | Mar-11-2010 |
| PM Fix (US $) | 1,580 |
| | Mar-16-2010 |
| PM Fix (US $) | 1,624 |
| | Mar-18-2010 |
| PM Fix (US $) | 1,633 |
| | Mar-23-2010 |
| PM Fix (US $) | 1,598 |
| | Mar-26-2010 |
| PM Fix (US $) | 1,596 |
| | Mar-30-2010 |
| PM Fix (US $) | 1,622 |
| | Apr-06-2010 |
| PM Fix (US $) | 1,700 |
| | Apr-09-2010 |
| PM Fix (US $) | 1,718 |
| | Apr-13-2010 |
| PM Fix (US $) | 1,714 |
| | Apr-16-2010 |
| PM Fix (US $) | 1,708 |
| | Apr-21-2010 |
| PM Fix (US $) | 1,730 |
| | Apr-23-2010 |
| PM Fix (US $) | 1,725 |
| | Apr-28-2010 |
| PM Fix (US $) | 1,714 |
| | May-04-2010 |
| PM Fix (US $) | 1,712 |
| | May-07-2010 |
| PM Fix (US $) | 1,651 |
| | May-11-2010 |
| PM Fix (US $) | 1,689 |
| | May-14-2010 |
| PM Fix (US $) | 1,721 |
| | May-26-2010 |
| PM Fix (US $) | 1,533 |
| | May-28-2010 |
| PM Fix (US $) | 1,555 |
| | Jun-03-2010 |
| PM Fix (US $) | 1,565 |
| | Jun-08-2010 |
| PM Fix (US $) | 1,516 |
| | Jun-10-2010 |
| PM Fix (US $) | 1,530 |
| | Jun-15-2010 |
| PM Fix (US $) | 1,558 |
| | Jun-18-2010 |
| PM Fix (US $) | 1,578 |
| | Jun-22-2010 |
| PM Fix (US $) | 1,585 |
| | Jun-25-2010 |
| PM Fix (US $) | 1,556 |
| | Jul-01-2010 |
| PM Fix (US $) | 1,514 |
| | Jul-06-2010 |
| PM Fix (US $) | 1,509 |
| | Jul-12-2010 |
| PM Fix (US $) | 1,526 |
| | Jul-15-2010 |
| PM Fix (US $) | 1,530 |
| | Jul-19-2010 |
| PM Fix (US $) | 1,499 |
| | Jul-22-2010 |
| PM Fix (US $) | 1,514 |
| | Jul-28-2010 |
| PM Fix (US $) | 1,535 |
| | Jul-30-2010 |
| PM Fix (US $) | 1,555 |
| | Aug-04-2010 |
| PM Fix (US $) | 1,590 |
| | Aug-09-2010 |
| PM Fix (US $) | 1,558 |
| | Aug-11-2010 |
| PM Fix (US $) | 1,540 |
| | Aug-16-2010 |
| PM Fix (US $) | 1,534 |
| | Aug-19-2010 |
| PM Fix (US $) | 1,540 |
| | Aug-23-2010 |
| PM Fix (US $) | 1,510 |
| | Aug-26-2010 |
| PM Fix (US $) | 1,531 |
| | Sep-01-2010 |
| PM Fix (US $) | 1,531 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.