Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Mar-24-2009 |
| PM Fix (US $) | 1,109 |
| | Mar-27-2009 |
| PM Fix (US $) | 1,131 |
| | Apr-01-2009 |
| PM Fix (US $) | 1,128 |
| | Apr-07-2009 |
| PM Fix (US $) | 1,161 |
| | Apr-14-2009 |
| PM Fix (US $) | 1,222 |
| | Apr-17-2009 |
| PM Fix (US $) | 1,215 |
| | Apr-23-2009 |
| PM Fix (US $) | 1,177 |
| | Apr-28-2009 |
| PM Fix (US $) | 1,078 |
| | May-01-2009 |
| PM Fix (US $) | 1,076 |
| | May-08-2009 |
| PM Fix (US $) | 1,149 |
| | May-13-2009 |
| PM Fix (US $) | 1,121 |
| | May-18-2009 |
| PM Fix (US $) | 1,108 |
| | May-22-2009 |
| PM Fix (US $) | 1,149 |
| | May-28-2009 |
| PM Fix (US $) | 1,128 |
| | Jun-02-2009 |
| PM Fix (US $) | 1,217 |
| | Jun-08-2009 |
| PM Fix (US $) | 1,226 |
| | Jun-11-2009 |
| PM Fix (US $) | 1,253 |
| | Jun-16-2009 |
| PM Fix (US $) | 1,227 |
| | Jun-22-2009 |
| PM Fix (US $) | 1,186 |
| | Jun-25-2009 |
| PM Fix (US $) | 1,176 |
| | Jun-30-2009 |
| PM Fix (US $) | 1,186 |
| | Jul-07-2009 |
| PM Fix (US $) | 1,143 |
| | Jul-10-2009 |
| PM Fix (US $) | 1,095 |
| | Jul-15-2009 |
| PM Fix (US $) | 1,158 |
| | Jul-20-2009 |
| PM Fix (US $) | 1,181 |
| | Jul-24-2009 |
| PM Fix (US $) | 1,186 |
| | Jul-29-2009 |
| PM Fix (US $) | 1,171 |
| | Aug-03-2009 |
| PM Fix (US $) | 1,215 |
| | Aug-07-2009 |
| PM Fix (US $) | 1,260 |
| | Aug-12-2009 |
| PM Fix (US $) | 1,234 |
| | Aug-17-2009 |
| PM Fix (US $) | 1,232 |
| | Aug-21-2009 |
| PM Fix (US $) | 1,239 |
| | Aug-26-2009 |
| PM Fix (US $) | 1,240 |
| | Sep-01-2009 |
| PM Fix (US $) | 1,234 |
| | Sep-08-2009 |
| PM Fix (US $) | 1,280 |
| | Sep-11-2009 |
| PM Fix (US $) | 1,292 |
| | Sep-16-2009 |
| PM Fix (US $) | 1,339 |
| | Sep-22-2009 |
| PM Fix (US $) | 1,330 |
| | Sep-25-2009 |
| PM Fix (US $) | 1,281 |
| | Sep-30-2009 |
| PM Fix (US $) | 1,287 |
| | Oct-06-2009 |
| PM Fix (US $) | 1,310 |
| | Oct-09-2009 |
| PM Fix (US $) | 1,337 |
| | Oct-14-2009 |
| PM Fix (US $) | 1,356 |
| | Oct-20-2009 |
| PM Fix (US $) | 1,371 |
| | Oct-23-2009 |
| PM Fix (US $) | 1,372 |
| | Oct-28-2009 |
| PM Fix (US $) | 1,313 |
| | Nov-03-2009 |
| PM Fix (US $) | 1,325 |
| | Nov-06-2009 |
| PM Fix (US $) | 1,347 |
| | Nov-11-2009 |
| PM Fix (US $) | 1,365 |
| | Nov-16-2009 |
| PM Fix (US $) | 1,424 |
| | Nov-20-2009 |
| PM Fix (US $) | 1,435 |
| | Nov-25-2009 |
| PM Fix (US $) | 1,469 |
| | Dec-02-2009 |
| PM Fix (US $) | 1,485 |
| | Dec-08-2009 |
| PM Fix (US $) | 1,439 |
| | Dec-11-2009 |
| PM Fix (US $) | 1,429 |
| | Dec-16-2009 |
| PM Fix (US $) | 1,457 |
| | Dec-22-2009 |
| PM Fix (US $) | 1,410 |
| | Dec-28-2009 |
| PM Fix (US $) | 1,456 |
| | Dec-31-2009 |
| PM Fix (US $) | 1,466 |
| | Jan-07-2010 |
| PM Fix (US $) | 1,548 |
| | Jan-12-2010 |
| PM Fix (US $) | 1,576 |
| | Jan-15-2010 |
| PM Fix (US $) | 1,600 |
| | Jan-21-2010 |
| PM Fix (US $) | 1,612 |
| | Jan-27-2010 |
| PM Fix (US $) | 1,519 |
| | Feb-01-2010 |
| PM Fix (US $) | 1,520 |
| | Feb-05-2010 |
| PM Fix (US $) | 1,475 |
| | Feb-10-2010 |
| PM Fix (US $) | 1,511 |
| | Feb-15-2010 |
| PM Fix (US $) | 1,513 |
| | Feb-19-2010 |
| PM Fix (US $) | 1,513 |
| | Feb-24-2010 |
| PM Fix (US $) | 1,504 |
| | Mar-01-2010 |
| PM Fix (US $) | 1,548 |
| | Mar-05-2010 |
| PM Fix (US $) | 1,578 |
| | Mar-10-2010 |
| PM Fix (US $) | 1,605 |
| | Mar-15-2010 |
| PM Fix (US $) | 1,616 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.