Economic Statistics

Currency Markets

Currency Market Jun 29 Jun 28 % Change % Change YTD
Euro (US$/€) 1.1123 1.1065 +0.52 -
Australia (US$/A$) 0.7448 0.7387 +0.83 -
Canada (US$/C$) 0.7735 0.7680 +0.72 -
India (Rupee/US$) 67.4115 67.7050 -0.43 -
Japan (Yen/US$) 102.8100 102.7400 +0.07 -
Russia (Ruble/US$) 63.6693 63.9995 -0.52 -
South Africa (Rand/US$) 14.7845 15.1700 -2.54 -
UK (US$/£) 1.3424 1.3340 +0.63 -

Stock Market Indices

Stock Market Indices Jun 29 Jun 28 % Change % Change YTD
Australia (All Ord.) 5221.00 5179.70 +0.80 -
Canada (Tor.) 14036.74 13842.69 +1.40 -
China (CBN 600) 2931.59 2912.56 +0.65 -
France (CAC) 4195.32 4088.85 +2.60 -
Germany (DAX) 9612.27 9447.28 +1.75 -
Hong Kong (Hang Seng) 20436.12 20172.46 +1.31 -
India (Bombay) 26740.39 26524.55 +0.81 -
Japan (Nikkei) 15566.83 15323.14 +1.59 -
South Africa (All Sh.) 51890.42 51141.14 +1.47 -
UK (FTSE) 6360.06 6140.39 +3.58 -
US (Dow) 17694.68 17409.72 +1.64 -

Stock Market Prices

(52 week hi/lo) Jun 29 Jun 28 % Change % Change YTD
Ford Motor Co  (12.55 - 12.16) 12.55 12.39 +1.29 -
General Motors  (28.17 - 27.51) 28.17 27.74 +1.55 -
Bayerische Motoren-Werke AG  (73.19 - 72.38) 73.19 72.84 +0.48 -
Volkswagen AG  (136.32 - 132.37) 133.59 136.32 -2.00 -
Honda Motor  (25.57 - 24.76) 25.57 25.22 +1.39 -
Mitsubishi Motors  (4.69 - 4.60) 4.60 4.69 -1.92 -
Nissan Motors  (18.32 - 17.93) 18.32 18.10 +1.22 -
Toyota Motors  (101.52 - 99.85) 101.52 99.85 +1.67 -

US Economic Indicators

Indicator Report Date Change Previous
ISM Manufacturing 06-01 51.3 50.8
Construction Spending 06-01 -1.8% +1.5%
ADP Employment 06-02 +173,000 +166,000
U.S. Trade Balance 06-03 -$37.4bn -$35.5bn
ISM Non-Manufacturing 06-03 52.9 55.7
Factory Orders 06-03 +1.9% +1.7%
Unemployment Rate 06-03 +4.7% +5.0%
Non-Farm Payrolls 06-03 +38,000 +155,000
Consumer Credit 06-07 +$13.4bn +$28.4bn
Wholesale Inventories 06-09 +0.6% +0.2%
Initial Jobless Claims 06-09 +264,000 +268,000
Retail Sales 06-14 +0.5% +1.3%
- excl. autos 06-14 +0.4% +0.8%
Business Inventories 06-14 +0.1% +0.3%
PPI 06-15 +0.4% +0.2%
- core 06-15 +0.3% +0.1%
Capacity Utilization 06-15 74.9% 75.3%
Industrial Production 06-15 -0.4% +0.6%
CPI 06-16 +0.2% +0.4%
- core 06-16 +0.2% +0.2%
Initial Jobless Claims 06-16 +277,000 +264,000
Housing Starts 06-17 1.164m 1.167m
Building Permits 06-17 1.138m 1.130m
Existing Home Sales 06-22 5.53m 5.43m
New Home Sales 06-23 551,000 586,000
Initial Jobless Claims 06-23 +259,000 +277,000
Durable Goods Orders 06-24 -2.2% +3.3%
Michigan Sentiment Index 06-24 93.5 94.3
GDP 06-28 +1.1% +0.8%
Price Index 06-28 +0.4% +0.6%
Consumer Confidence 06-28 98.0 92.4
Personal Income 06-29 +0.2% +0.5%
Personal Consumption 06-29 +0.5% +1.1%
Initial Jobless Claims 06-30 +268,000 +258,000

Disclaimer

This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.